| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 8,500 | 30 | + 0.35% | 3,556 | 30 |
| 09:07 | 8,480 | 10 | + 0.12% | 3,454 | 29 |
| 09:06 | 8,490 | 20 | + 0.24% | 2,549 | 22 |
| 09:05 | 8,470 | 0 | 0.00% | 1,297 | 11 |
| 09:04 | 8,470 | 0 | 0.00% | 1,239 | 10 |
| 09:03 | 8,460 | 10 | - 0.12% | 1,055 | 9 |
| 09:02 | 8,430 | 40 | - 0.47% | 736 | 6 |
| 09:01 | 8,420 | 50 | - 0.59% | 599 | 5 |
| 09:00 | 8,430 | 40 | - 0.47% | 521 | 4 |