시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	8,390	80	- 0.95%	21,793	184
09:17	8,390	80	- 0.95%	21,791	184
09:16	8,380	90	- 1.06%	21,530	182
09:15	8,380	90	- 1.06%	19,666	167
09:14	8,410	60	- 0.71%	17,035	145
09:13	8,440	30	- 0.35%	16,562	141
09:12	8,510	40	+ 0.47%	14,786	125
09:11	8,510	40	+ 0.47%	14,326	122
09:10	8,490	20	+ 0.24%	4,047	34
09:09	8,480	10	+ 0.12%	4,038	34