시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	8,330	140	- 1.65%	25,490	215
09:27	8,360	110	- 1.30%	24,901	210
09:26	8,370	100	- 1.18%	23,915	202
09:25	8,400	70	- 0.83%	23,572	199
09:24	8,390	80	- 0.95%	23,093	195
09:23	8,430	40	- 0.47%	22,514	190
09:22	8,430	40	- 0.47%	22,424	190
09:21	8,420	50	- 0.59%	22,364	189
09:20	8,380	90	- 1.06%	21,969	186
09:19	8,380	90	- 1.06%	21,848	185