시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,340	130	- 1.54%	31,980	270
09:37	8,360	110	- 1.30%	31,480	266
09:36	8,360	110	- 1.30%	31,356	264
09:35	8,390	80	- 0.95%	30,004	253
09:34	8,380	90	- 1.06%	29,982	253
09:33	8,380	90	- 1.06%	29,972	253
09:32	8,360	110	- 1.30%	28,477	240
09:31	8,360	110	- 1.30%	26,315	222
09:30	8,360	110	- 1.30%	26,053	220
09:29	8,370	100	- 1.18%	25,755	218