시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	8,330	140	- 1.65%	42,898	361
09:48	8,340	130	- 1.54%	42,880	361
09:47	8,330	140	- 1.65%	42,780	360
09:45	8,350	120	- 1.42%	40,821	343
09:44	8,340	130	- 1.54%	40,820	343
09:43	8,340	130	- 1.54%	35,483	299
09:42	8,330	140	- 1.65%	35,480	299
09:41	8,340	130	- 1.54%	35,137	296
09:40	8,360	110	- 1.30%	34,368	290
09:39	8,340	130	- 1.54%	32,360	273