시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	8,330	140	- 1.65%	53,412	448
09:58	8,340	130	- 1.54%	50,970	428
09:57	8,330	140	- 1.65%	49,867	419
09:56	8,310	160	- 1.89%	45,919	386
09:55	8,310	160	- 1.89%	45,666	384
09:54	8,300	170	- 2.01%	45,472	382
09:53	8,310	160	- 1.89%	44,279	372
09:52	8,310	160	- 1.89%	44,235	372
09:51	8,330	140	- 1.65%	43,663	367
09:50	8,330	140	- 1.65%	43,594	367