시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,390	80	- 0.95%	231,242	1,943
14:59	8,400	70	- 0.83%	231,145	1,942
14:58	8,390	80	- 0.95%	231,135	1,942
14:57	8,390	80	- 0.95%	231,132	1,942
14:56	8,400	70	- 0.83%	231,058	1,941
14:55	8,390	80	- 0.95%	229,743	1,930
14:53	8,380	90	- 1.06%	229,735	1,930
14:52	8,390	80	- 0.95%	229,485	1,928
14:51	8,380	90	- 1.06%	229,479	1,928
14:50	8,380	90	- 1.06%	229,467	1,928