시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	8,380	90	- 1.06%	60,202	505
10:08	8,370	100	- 1.18%	59,698	501
10:07	8,360	110	- 1.30%	59,449	499
10:06	8,370	100	- 1.18%	59,368	498
10:05	8,370	100	- 1.18%	59,067	495
10:04	8,370	100	- 1.18%	58,278	489
10:03	8,370	100	- 1.18%	57,556	483
10:02	8,350	120	- 1.42%	56,507	474
10:01	8,360	110	- 1.30%	55,422	465
10:00	8,340	130	- 1.54%	54,585	458