시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,370	100	- 1.18%	62,188	522
10:19	8,370	100	- 1.18%	62,083	521
10:18	8,360	110	- 1.30%	61,186	513
10:17	8,350	120	- 1.42%	61,181	513
10:16	8,360	110	- 1.30%	61,054	512
10:14	8,360	110	- 1.30%	60,963	511
10:13	8,370	100	- 1.18%	60,752	510
10:12	8,370	100	- 1.18%	60,495	507
10:11	8,370	100	- 1.18%	60,262	505
10:10	8,380	90	- 1.06%	60,208	505