시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,330	140	- 1.65%	67,204	563
10:29	8,320	150	- 1.77%	66,999	562
10:28	8,340	130	- 1.54%	66,418	557
10:27	8,330	140	- 1.65%	66,326	556
10:26	8,340	130	- 1.54%	66,294	556
10:25	8,340	130	- 1.54%	64,482	541
10:24	8,360	110	- 1.30%	63,474	532
10:23	8,360	110	- 1.30%	63,351	531
10:22	8,370	100	- 1.18%	62,457	524
10:21	8,370	100	- 1.18%	62,334	523