시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,340	130	- 1.54%	75,355	631
10:39	8,320	150	- 1.77%	75,159	630
10:38	8,320	150	- 1.77%	75,039	629
10:37	8,330	140	- 1.65%	73,925	619
10:36	8,330	140	- 1.65%	73,779	618
10:35	8,320	150	- 1.77%	73,437	615
10:34	8,320	150	- 1.77%	73,294	614
10:33	8,330	140	- 1.65%	73,096	612
10:32	8,340	130	- 1.54%	72,938	611
10:31	8,340	130	- 1.54%	72,266	605