시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	8,460	10	- 0.12%	109,596	921
10:50	8,460	10	- 0.12%	109,593	921
10:49	8,480	10	+ 0.12%	106,027	891
10:48	8,470	0	0.00%	104,617	879
10:47	8,470	0	0.00%	100,510	844
10:46	8,480	10	+ 0.12%	94,198	790
10:45	8,500	30	+ 0.35%	89,926	754
10:44	8,330	140	- 1.65%	75,730	634
10:43	8,320	150	- 1.77%	75,680	634
10:41	8,340	130	- 1.54%	75,493	632