시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	8,420	50	- 0.59%	141,892	1,193
11:02	8,410	60	- 0.71%	139,964	1,176
11:01	8,440	30	- 0.35%	136,391	1,146
10:59	8,400	70	- 0.83%	131,398	1,104
10:58	8,400	70	- 0.83%	131,112	1,102
10:57	8,370	100	- 1.18%	129,739	1,090
10:56	8,410	60	- 0.71%	121,430	1,021
10:54	8,410	60	- 0.71%	121,376	1,020
10:53	8,430	40	- 0.47%	118,998	1,000
10:52	8,440	30	- 0.35%	116,411	978