시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	8,440	30	- 0.35%	167,759	1,411
11:12	8,450	20	- 0.24%	165,658	1,393
11:11	8,460	10	- 0.12%	161,384	1,357
11:10	8,420	50	- 0.59%	155,504	1,307
11:09	8,420	50	- 0.59%	153,445	1,290
11:08	8,410	60	- 0.71%	151,507	1,274
11:07	8,420	50	- 0.59%	150,120	1,262
11:06	8,420	50	- 0.59%	148,453	1,248
11:05	8,420	50	- 0.59%	146,347	1,230
11:04	8,420	50	- 0.59%	143,787	1,209