시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	8,440	30	- 0.35%	173,529	1,459
11:23	8,430	40	- 0.47%	173,500	1,459
11:22	8,430	40	- 0.47%	173,496	1,459
11:20	8,430	40	- 0.47%	173,487	1,459
11:19	8,440	30	- 0.35%	173,409	1,458
11:18	8,430	40	- 0.47%	173,385	1,458
11:17	8,440	30	- 0.35%	173,384	1,458
11:16	8,450	20	- 0.24%	173,127	1,456
11:15	8,460	10	- 0.12%	171,692	1,444
11:14	8,440	30	- 0.35%	170,023	1,430