시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	8,440	30	- 0.35%	175,504	1,476
11:33	8,440	30	- 0.35%	175,498	1,476
11:32	8,430	40	- 0.47%	175,376	1,475
11:31	8,450	20	- 0.24%	175,362	1,475
11:30	8,440	30	- 0.35%	174,659	1,469
11:29	8,430	40	- 0.47%	174,278	1,466
11:28	8,440	30	- 0.35%	174,214	1,465
11:27	8,440	30	- 0.35%	173,624	1,460
11:26	8,430	40	- 0.47%	173,595	1,460
11:25	8,430	40	- 0.47%	173,552	1,460