시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	8,420	50	- 0.59%	178,063	1,498
11:44	8,410	60	- 0.71%	177,942	1,497
11:43	8,410	60	- 0.71%	177,936	1,497
11:42	8,410	60	- 0.71%	177,935	1,497
11:41	8,410	60	- 0.71%	177,930	1,497
11:40	8,420	50	- 0.59%	177,924	1,496
11:39	8,430	40	- 0.47%	177,846	1,496
11:38	8,440	30	- 0.35%	177,532	1,493
11:37	8,430	40	- 0.47%	176,126	1,481
11:36	8,430	40	- 0.47%	176,120	1,481