시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,400	70	- 0.83%	233,397	1,961
15:09	8,400	70	- 0.83%	232,547	1,954
15:08	8,400	70	- 0.83%	232,534	1,954
15:07	8,390	80	- 0.95%	232,268	1,951
15:06	8,400	70	- 0.83%	232,254	1,951
15:05	8,400	70	- 0.83%	232,021	1,949
15:04	8,390	80	- 0.95%	232,001	1,949
15:03	8,400	70	- 0.83%	231,686	1,947
15:02	8,390	80	- 0.95%	231,500	1,945
15:01	8,400	70	- 0.83%	231,290	1,943