시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	8,380	90	- 1.06%	180,554	1,519
11:55	8,410	60	- 0.71%	179,480	1,510
11:54	8,410	60	- 0.71%	179,453	1,509
11:53	8,410	60	- 0.71%	179,447	1,509
11:52	8,410	60	- 0.71%	179,241	1,508
11:51	8,410	60	- 0.71%	179,236	1,508
11:49	8,410	60	- 0.71%	179,230	1,507
11:48	8,410	60	- 0.71%	179,124	1,507
11:47	8,410	60	- 0.71%	178,215	1,499
11:46	8,410	60	- 0.71%	178,069	1,498