시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	8,380	90	- 1.06%	183,703	1,545
12:07	8,390	80	- 0.95%	183,112	1,540
12:06	8,390	80	- 0.95%	183,109	1,540
12:05	8,400	70	- 0.83%	182,908	1,538
12:03	8,390	80	- 0.95%	182,249	1,533
12:01	8,400	70	- 0.83%	182,238	1,533
12:00	8,400	70	- 0.83%	182,232	1,533
11:59	8,380	90	- 1.06%	180,929	1,522
11:58	8,370	100	- 1.18%	180,926	1,522
11:57	8,380	90	- 1.06%	180,920	1,522