시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	8,380	90	- 1.06%	184,296	1,550
12:20	8,380	90	- 1.06%	184,076	1,548
12:19	8,390	80	- 0.95%	184,067	1,548
12:18	8,380	90	- 1.06%	184,066	1,548
12:17	8,380	90	- 1.06%	184,055	1,548
12:16	8,390	80	- 0.95%	184,051	1,548
12:15	8,390	80	- 0.95%	183,951	1,547
12:13	8,380	90	- 1.06%	183,716	1,545
12:10	8,390	80	- 0.95%	183,715	1,545
12:09	8,380	90	- 1.06%	183,714	1,545