시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	8,370	100	- 1.18%	188,170	1,582
12:33	8,370	100	- 1.18%	187,958	1,581
12:32	8,370	100	- 1.18%	187,054	1,573
12:31	8,370	100	- 1.18%	186,825	1,571
12:30	8,380	90	- 1.06%	186,816	1,571
12:28	8,370	100	- 1.18%	186,634	1,570
12:27	8,380	90	- 1.06%	186,618	1,569
12:26	8,380	90	- 1.06%	186,532	1,569
12:23	8,370	100	- 1.18%	186,025	1,564
12:22	8,370	100	- 1.18%	185,974	1,564