시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	8,380	90	- 1.06%	192,747	1,621
12:47	8,410	60	- 0.71%	192,549	1,619
12:46	8,370	100	- 1.18%	189,937	1,597
12:44	8,360	110	- 1.30%	189,932	1,597
12:43	8,360	110	- 1.30%	189,931	1,597
12:42	8,370	100	- 1.18%	189,910	1,597
12:40	8,370	100	- 1.18%	188,648	1,586
12:39	8,370	100	- 1.18%	188,468	1,585
12:38	8,370	100	- 1.18%	188,467	1,585
12:37	8,380	90	- 1.06%	188,257	1,583