시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	8,390	80	- 0.95%	195,010	1,640
13:04	8,390	80	- 0.95%	194,961	1,639
12:59	8,380	90	- 1.06%	194,937	1,639
12:58	8,390	80	- 0.95%	194,936	1,639
12:57	8,390	80	- 0.95%	194,886	1,639
12:56	8,380	90	- 1.06%	193,963	1,631
12:55	8,380	90	- 1.06%	192,902	1,622
12:54	8,380	90	- 1.06%	192,899	1,622
12:51	8,380	90	- 1.06%	192,868	1,622
12:50	8,380	90	- 1.06%	192,867	1,622