시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	8,390	80	- 0.95%	198,954	1,673
13:16	8,400	70	- 0.83%	198,185	1,666
13:15	8,400	70	- 0.83%	198,153	1,666
13:14	8,400	70	- 0.83%	198,138	1,666
13:13	8,400	70	- 0.83%	198,123	1,666
13:12	8,400	70	- 0.83%	195,864	1,647
13:11	8,400	70	- 0.83%	195,812	1,646
13:09	8,390	80	- 0.95%	195,787	1,646
13:08	8,400	70	- 0.83%	195,769	1,646
13:07	8,390	80	- 0.95%	195,033	1,640