시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	8,380	90	- 1.06%	200,601	1,687
13:26	8,380	90	- 1.06%	200,342	1,684
13:25	8,390	80	- 0.95%	200,261	1,684
13:24	8,390	80	- 0.95%	200,164	1,683
13:23	8,380	90	- 1.06%	200,159	1,683
13:22	8,390	80	- 0.95%	199,867	1,681
13:21	8,390	80	- 0.95%	199,835	1,680
13:20	8,390	80	- 0.95%	199,446	1,677
13:19	8,380	90	- 1.06%	199,000	1,673
13:18	8,390	80	- 0.95%	198,981	1,673