시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	8,370	100	- 1.18%	209,491	1,761
13:36	8,360	110	- 1.30%	208,754	1,755
13:35	8,350	120	- 1.42%	208,029	1,749
13:34	8,350	120	- 1.42%	207,904	1,748
13:33	8,340	130	- 1.54%	207,903	1,748
13:32	8,340	130	- 1.54%	207,892	1,748
13:31	8,340	130	- 1.54%	207,727	1,746
13:30	8,330	140	- 1.65%	206,583	1,737
13:29	8,340	130	- 1.54%	203,773	1,713
13:28	8,350	120	- 1.42%	203,447	1,711