시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	8,350	120	- 1.42%	211,634	1,779
13:48	8,350	120	- 1.42%	211,446	1,777
13:47	8,350	120	- 1.42%	211,395	1,777
13:46	8,360	110	- 1.30%	211,375	1,777
13:45	8,350	120	- 1.42%	211,198	1,775
13:44	8,360	110	- 1.30%	211,178	1,775
13:43	8,350	120	- 1.42%	211,159	1,775
13:42	8,360	110	- 1.30%	209,619	1,762
13:41	8,370	100	- 1.18%	209,609	1,762
13:40	8,370	100	- 1.18%	209,509	1,761