시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,380	90	- 1.06%	240,455	2,020
15:19	8,380	90	- 1.06%	237,921	1,999
15:18	8,390	80	- 0.95%	237,482	1,995
15:17	8,380	90	- 1.06%	236,688	1,989
15:16	8,390	80	- 0.95%	236,546	1,987
15:15	8,400	70	- 0.83%	235,373	1,978
15:14	8,400	70	- 0.83%	234,722	1,972
15:13	8,390	80	- 0.95%	234,706	1,972
15:12	8,400	70	- 0.83%	234,108	1,967
15:11	8,390	80	- 0.95%	233,489	1,962