시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	61,300	1,100	- 1.76%	2,570	158
12:40	61,000	1,400	- 2.24%	2,547	156
12:39	61,000	1,400	- 2.24%	2,271	139
12:38	61,300	1,100	- 1.76%	1,519	94
12:36	61,400	1,000	- 1.60%	1,292	80
12:33	61,600	800	- 1.28%	1,289	80
12:31	61,400	1,000	- 1.60%	1,286	79
12:26	61,400	1,000	- 1.60%	1,282	79
12:25	61,500	900	- 1.44%	1,225	76
12:24	61,500	900	- 1.44%	1,217	75