시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	61,300	1,100	- 1.76%	2,892	178
12:50	62,100	300	- 0.48%	2,865	176
12:49	62,100	300	- 0.48%	2,839	174
12:48	62,100	300	- 0.48%	2,795	172
12:47	62,100	300	- 0.48%	2,766	170
12:46	61,300	1,100	- 1.76%	2,740	168
12:45	61,900	500	- 0.80%	2,712	166
12:44	61,800	600	- 0.96%	2,685	165
12:43	61,600	800	- 1.28%	2,662	163
12:42	61,300	1,100	- 1.76%	2,612	160