시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	62,000	400	- 0.64%	3,069	189
13:11	61,700	700	- 1.12%	3,055	188
12:59	62,300	100	- 0.16%	3,045	187
12:58	62,300	100	- 0.16%	3,036	187
12:57	62,300	100	- 0.16%	3,030	186
12:56	62,300	100	- 0.16%	3,024	186
12:55	62,300	100	- 0.16%	3,006	185
12:54	62,100	300	- 0.48%	2,977	183
12:53	62,100	300	- 0.48%	2,951	181
12:52	62,100	300	- 0.48%	2,915	179