시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	62,000	400	- 0.64%	3,185	196
13:41	62,000	400	- 0.64%	3,168	195
13:40	61,900	500	- 0.80%	3,128	192
13:38	61,900	500	- 0.80%	3,125	192
13:36	62,100	300	- 0.48%	3,104	191
13:35	62,100	300	- 0.48%	3,100	191
13:20	62,000	400	- 0.64%	3,080	189
13:19	62,100	300	- 0.48%	3,076	189
13:18	62,100	300	- 0.48%	3,073	189
13:16	62,100	300	- 0.48%	3,072	189