시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	62,500	100	+ 0.16%	3,570	220
14:01	62,500	100	+ 0.16%	3,569	220
14:00	62,500	100	+ 0.16%	3,568	220
13:56	62,400	0	0.00%	3,445	212
13:53	62,300	100	- 0.16%	3,444	212
13:52	62,300	100	- 0.16%	3,308	203
13:51	62,300	100	- 0.16%	3,306	203
13:48	62,200	200	- 0.32%	3,246	200
13:47	62,000	400	- 0.64%	3,189	196
13:46	61,900	500	- 0.80%	3,186	196