시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	62,000	400	- 0.64%	3,772	232
14:23	62,400	0	0.00%	3,764	232
14:20	62,400	0	0.00%	3,762	232
14:19	62,500	100	+ 0.16%	3,748	231
14:15	62,500	100	+ 0.16%	3,708	228
14:14	62,500	100	+ 0.16%	3,700	228
14:13	62,400	0	0.00%	3,666	226
14:10	62,500	100	+ 0.16%	3,654	225
14:08	62,500	100	+ 0.16%	3,613	222
14:05	62,100	300	- 0.48%	3,612	222