시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	62,800	400	+ 0.64%	4,177	258
14:40	62,800	400	+ 0.64%	4,138	255
14:37	62,600	200	+ 0.32%	4,098	253
14:36	62,800	400	+ 0.64%	4,097	253
14:35	62,700	300	+ 0.48%	4,083	252
14:32	62,500	100	+ 0.16%	3,958	244
14:31	62,500	100	+ 0.16%	3,940	243
14:30	62,500	100	+ 0.16%	3,868	238
14:27	62,500	100	+ 0.16%	3,828	236
14:25	62,500	100	+ 0.16%	3,812	235