시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	62,500	100	+ 0.16%	4,317	266
15:01	62,500	100	+ 0.16%	4,314	266
14:59	62,700	300	+ 0.48%	4,308	266
14:58	62,400	0	0.00%	4,293	265
14:57	62,400	0	0.00%	4,288	265
14:55	62,700	300	+ 0.48%	4,285	265
14:54	62,700	300	+ 0.48%	4,241	262
14:49	62,700	300	+ 0.48%	4,237	261
14:48	62,600	200	+ 0.32%	4,197	259
14:46	62,800	400	+ 0.64%	4,180	258