시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	62,500	100	+ 0.16%	518	32
09:38	62,500	100	+ 0.16%	510	31
09:34	62,400	0	0.00%	502	31
09:31	62,000	400	- 0.64%	501	31
09:30	62,000	400	- 0.64%	468	29
09:29	62,000	400	- 0.64%	467	29
09:27	61,900	500	- 0.80%	465	29
09:26	61,900	500	- 0.80%	464	29
09:22	62,100	300	- 0.48%	463	29
09:16	62,200	200	- 0.32%	462	29