시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	62,100	300	- 0.48%	602	37
10:00	62,200	200	- 0.32%	576	36
09:53	62,200	200	- 0.32%	561	35
09:52	62,200	200	- 0.32%	560	35
09:51	62,200	200	- 0.32%	557	34
09:50	62,000	400	- 0.64%	554	34
09:46	61,800	600	- 0.96%	549	34
09:44	62,400	0	0.00%	542	33
09:43	62,000	400	- 0.64%	525	32
09:41	62,400	0	0.00%	520	32