시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	61,900	500	- 0.80%	803	50
10:25	62,000	400	- 0.64%	790	49
10:24	61,800	600	- 0.96%	771	48
10:22	61,900	500	- 0.80%	637	39
10:21	61,900	500	- 0.80%	636	39
10:14	62,000	400	- 0.64%	633	39
10:13	62,000	400	- 0.64%	632	39
10:12	62,000	400	- 0.64%	620	38
10:11	62,100	300	- 0.48%	618	38
10:08	62,100	300	- 0.48%	608	38