시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	61,500	900	- 1.44%	913	56
11:07	61,500	900	- 1.44%	912	56
11:06	61,800	600	- 0.96%	898	56
11:00	61,700	700	- 1.12%	868	54
10:53	61,600	800	- 1.28%	865	53
10:42	61,800	600	- 0.96%	864	53
10:36	61,900	500	- 0.80%	854	53
10:32	62,000	400	- 0.64%	832	51
10:30	62,000	400	- 0.64%	816	50
10:27	62,000	400	- 0.64%	814	50