시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	62,000	400	- 0.64%	1,020	63
11:33	62,000	400	- 0.64%	1,019	63
11:32	61,900	500	- 0.80%	991	61
11:31	61,600	800	- 1.28%	954	59
11:22	61,500	900	- 1.44%	942	58
11:21	61,400	1,000	- 1.60%	939	58
11:20	61,500	900	- 1.44%	928	57
11:13	61,500	900	- 1.44%	921	57
11:12	61,500	900	- 1.44%	919	57
11:10	61,500	900	- 1.44%	918	57