시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	61,700	700	- 1.12%	1,216	75
12:01	62,100	300	- 0.48%	1,213	75
11:58	62,100	300	- 0.48%	1,212	75
11:57	62,000	400	- 0.64%	1,198	74
11:56	61,800	600	- 0.96%	1,173	72
11:55	61,600	800	- 1.28%	1,083	67
11:49	62,000	400	- 0.64%	1,080	67
11:45	62,000	400	- 0.64%	1,077	67
11:36	61,800	600	- 0.96%	1,054	65
11:35	61,700	700	- 1.12%	1,052	65