시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	62,700	300	+ 0.48%	6,815	422
15:19	62,700	300	+ 0.48%	6,537	405
15:18	62,500	100	+ 0.16%	6,219	385
15:16	62,300	100	- 0.16%	5,695	352
15:11	62,100	300	- 0.48%	5,694	352
15:10	62,100	300	- 0.48%	5,687	352
15:09	62,300	100	- 0.16%	5,684	351
15:07	62,400	0	0.00%	5,682	351
15:06	62,400	0	0.00%	5,672	351
15:05	62,300	100	- 0.16%	5,342	330