시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,240	360	- 2.17%	115,531	1,898
13:59	16,240	360	- 2.17%	115,508	1,898
13:58	16,240	360	- 2.17%	115,397	1,896
13:57	16,240	360	- 2.17%	115,272	1,894
13:56	16,250	350	- 2.11%	115,078	1,891
13:55	16,230	370	- 2.23%	113,879	1,871
13:54	16,230	370	- 2.23%	111,192	1,828
13:53	16,230	370	- 2.23%	110,933	1,823
13:52	16,240	360	- 2.17%	110,772	1,821
13:51	16,240	360	- 2.17%	110,034	1,809