시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,255	345	- 2.08%	117,024	1,922
14:09	16,255	345	- 2.08%	116,980	1,922
14:08	16,250	350	- 2.11%	116,863	1,920
14:07	16,255	345	- 2.08%	116,752	1,918
14:06	16,250	350	- 2.11%	116,739	1,918
14:05	16,250	350	- 2.11%	116,433	1,913
14:04	16,260	340	- 2.05%	116,275	1,910
14:03	16,250	350	- 2.11%	116,128	1,908
14:02	16,240	360	- 2.17%	115,659	1,900
14:01	16,240	360	- 2.17%	115,547	1,898