시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,245	355	- 2.14%	118,273	1,943
14:19	16,240	360	- 2.17%	118,220	1,942
14:18	16,240	360	- 2.17%	118,158	1,941
14:17	16,240	360	- 2.17%	117,994	1,938
14:16	16,240	360	- 2.17%	117,900	1,937
14:15	16,245	355	- 2.14%	117,795	1,935
14:14	16,240	360	- 2.17%	117,679	1,933
14:13	16,240	360	- 2.17%	117,419	1,929
14:12	16,245	355	- 2.14%	117,398	1,928
14:11	16,250	350	- 2.11%	117,047	1,923