시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,240	360	- 2.17%	119,896	1,969
14:29	16,240	360	- 2.17%	119,869	1,968
14:28	16,245	355	- 2.14%	119,777	1,967
14:27	16,245	355	- 2.14%	119,703	1,966
14:26	16,240	360	- 2.17%	119,287	1,959
14:25	16,240	360	- 2.17%	118,856	1,952
14:24	16,245	355	- 2.14%	118,828	1,952
14:23	16,240	360	- 2.17%	118,731	1,950
14:22	16,240	360	- 2.17%	118,700	1,950
14:21	16,240	360	- 2.17%	118,651	1,949