시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,240	360	- 2.17%	120,972	1,986
14:39	16,240	360	- 2.17%	120,673	1,982
14:38	16,240	360	- 2.17%	120,629	1,981
14:37	16,240	360	- 2.17%	120,603	1,980
14:36	16,250	350	- 2.11%	120,098	1,972
14:35	16,240	360	- 2.17%	120,074	1,972
14:34	16,240	360	- 2.17%	120,024	1,971
14:33	16,240	360	- 2.17%	119,937	1,970
14:32	16,240	360	- 2.17%	119,928	1,969
14:31	16,240	360	- 2.17%	119,904	1,969