시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,290	310	- 1.87%	130,471	2,141
14:49	16,290	310	- 1.87%	128,310	2,106
14:48	16,280	320	- 1.93%	128,019	2,101
14:47	16,300	300	- 1.81%	127,811	2,098
14:46	16,290	310	- 1.87%	127,667	2,095
14:45	16,310	290	- 1.75%	126,920	2,083
14:44	16,250	350	- 2.11%	125,438	2,059
14:43	16,250	350	- 2.11%	125,429	2,059
14:42	16,240	360	- 2.17%	121,198	1,990
14:41	16,240	360	- 2.17%	120,992	1,987